Howmet Aerospace - Preço Das Ações

Preço Chg Dia Ano Data
Fortune Electric 731.00 -8.00 -1.08% 468.87% 2024-05-20
Kung Long Batteries 144.50 2.50 1.76% 2.85% 2024-05-21
Kobelco 1,974.50 19.00 0.97% 84.53% 2024-05-22
Tbea 14.94 0.43 2.96% -14.82% 2024-05-22
China CSSC Holdings 35.77 -0.44 -1.22% 24.20% 2024-05-22
Avic Shenyang Aircraft 40.11 0.02 0.05% -30.92% 2024-05-22
Abu Dhabi Ship 3.89 -0.01 -0.26% -2.99% 2024-05-20
AAR 71.48 -0.17 -0.24% 32.44% 2024-05-22
Alarko Holding AS 121.30 2.90 2.45% 105.59% 2024-05-22
Allegheny Technologies 59.64 -0.86 -1.41% 59.37% 2024-05-22
Boeing 184.92 -0.17 -0.09% -10.19% 2024-05-22
Booz Allen Hamilton 153.11 -1.05 -0.68% 64.33% 2024-05-22
Ballard Power Systems 4.35 0.26 6.36% -29.15% 2024-05-22
Byggma 18.75 -0.25 -1.32% -28.16% 2024-05-22
Brenntag 67.80 -1.20 -1.74% -9.33% 2024-05-22
Caci International 429.34 2.45 0.57% 42.04% 2024-05-22
Carrier Global 65.57 -0.79 -1.19% 57.96% 2024-05-22
Cenergy Holdings 8.65 -0.17 -1.93% 69.61% 2024-05-22
Carpenter Technology 107.56 -4.63 -4.13% 123.76% 2024-05-22
Curtiss-Wright 279.19 -6.03 -2.11% 69.45% 2024-05-22
Diploma 4,252.00 42.00 1.00% 44.43% 2024-05-22
Daimler Truck Holding AG 39.33 0.10 0.25% 34.92% 2024-05-22
Engenco 0.20 -0.02 -9.09% -44.44% 2024-05-22
Emerson Electric 114.01 0.25 0.22% 39.53% 2024-05-22
Siemens Energy 23.94 -0.06 -0.25% -0.17% 2024-05-22
Epiroc 225.80 -4.20 -1.83% 10.69% 2024-05-22
Fluence Corporation 0.12 -0.01 -7.69% -33.33% 2024-05-22
Fluidra 24.06 -0.28 -1.15% 46.53% 2024-05-22
General Dynamics 297.65 0.55 0.18% 40.06% 2024-05-22
General Electric 160.78 -0.40 -0.25% 53.78% 2024-05-22
Hudaco Industries 16,800.00 0 0% 11.18% 2024-05-22
Heico 214.23 -1.93 -0.89% 19.72% 2024-05-22
Huntington Ingalls Industries 253.17 -0.59 -0.23% 24.54% 2024-05-22
Honeywell International 202.53 -1.00 -0.49% 3.88% 2024-05-22
Husqvarna 90.18 -0.90 -0.99% 1.35% 2024-05-22
Howden Joinery 913.00 2.00 0.22% 31.71% 2024-05-22
Hexcel 71.16 0.75 1.06% -2.18% 2024-05-22
Infratil Limited 9.92 0.15 1.54% 8.53% 2024-05-22
Inapa 0.03 -0.001 -1.94% -26.21% 2024-05-22
Inrom Construction Industries 1,114.00 5.00 0.45% -14.04% 2024-05-22
Interpump Group 44.24 0.20 0.45% -15.86% 2024-05-22
Iveco Group 11.25 -0.05 -0.40% 49.18% 2024-05-22
Johnson Controls 72.39 -0.64 -0.88% 16.81% 2024-05-22
Jacobs Engineering 137.81 -0.72 -0.52% 17.73% 2024-05-22
Kaiser Aluminum 98.23 -2.20 -2.19% 50.13% 2024-05-22
Leonardo SpA 23.46 0.06 0.26% 112.89% 2024-05-22
Leidos 150.56 0.25 0.17% 85.69% 2024-05-22
Lockheed Martin 467.40 -1.39 -0.30% 3.26% 2024-05-22
LU-VE 23.80 -0.20 -0.83% -20.53% 2024-05-22
Lycopodium 12.22 0.13 1.08% 18.30% 2024-05-22
Mincon 0.51 -0.04 -7.27% -47.96% 2024-05-22
Mostotrest Pao 209.75 -0.25 -0.12% -5.67% 2024-05-22
Murray & Roberts Holdings 157.00 3.00 1.95% 49.52% 2024-05-22
Northrop Grumman 472.16 -0.34 -0.07% 6.58% 2024-05-22
Opus Global Nyrt 377.00 -1.00 -0.26% 236.01% 2024-05-22
Otis Worldwide 98.15 1.07 1.10% 16.73% 2024-05-21
Plasson Industries 13,730.00 -300.00 -2.14% -18.76% 2024-05-22
Raubex 3,706.00 -54.00 -1.44% 42.26% 2024-05-22
Rheinmetall 522.40 -4.80 -0.91% 106.16% 2024-05-22
Rkk Energiya IM. S.P. Koroleva Pao 26,820.00 310.00 1.17% 78.80% 2024-05-22
RS Group 811.50 5.00 0.62% 2.31% 2024-05-22
Science Applications International 136.54 -0.90 -0.65% 39.27% 2024-05-22
Sacyr 3.70 0.01 0.38% 23.20% 2024-05-22
Shapir Engineering and Industry 1,915.00 -3.00 -0.16% -30.44% 2024-05-22
Spirit AeroSystems 31.18 -0.02 -0.05% 17.29% 2024-05-22
SRG Global 0.90 -0.01 -0.56% 23.45% 2024-05-22
TransDigm 1,321.28 -19.22 -1.43% 68.70% 2024-05-22
Teledyne Technologies 409.83 1.39 0.34% 1.28% 2024-05-22
Triumph 14.93 0.02 0.13% 21.28% 2024-05-22
Trane Technologies 331.63 -4.12 -1.23% 93.68% 2024-05-22
Textron 88.88 -0.03 -0.03% 38.94% 2024-05-22
Obyedinennaya 1.02 -0.01 -1.40% 45.80% 2024-05-22
United Wagon 50.90 0.25 0.49% -67.85% 2024-05-22
Ventia Services 3.59 0.05 1.41% 34.96% 2024-05-22
Woodward 181.31 -1.18 -0.65% 65.44% 2024-05-22
Zumtobel 5.86 0 0% -16.88% 2024-05-22

Preço Dia Ano Data
US500 5302 -19.01 -0.36% 27.90% 2024-05-22